Historical Price Lookup

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $34.50 347,804 1:1 $34.53 $34.57 $34.48
August 14, 2018 $34.50 188,857 1:1 $34.55 $34.55 $34.48
August 15, 2018 $34.23 548,182 1:1 $34.52 $34.52 $34.23
August 16, 2018 $34.39 791,570 1:1 $34.45 $34.50 $34.34
August 17, 2018 $34.35 378,019 1:1 $34.45 $34.46 $34.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.