Historical Price Lookup

Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $31.71 1,827,699 1:1 $32.74 $32.83 $31.56
October 16, 2018 $31.90 1,700,116 1:1 $31.73 $32.03 $31.66
October 17, 2018 $31.42 2,133,360 1:1 $31.81 $31.88 $30.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.